2010-04-18T14:44:32Z 449.5537109 2010-04-18T14:44:32Z 449.0729980 2010-04-18T14:44:39Z 451.4763184 2010-04-18T14:44:49Z 451.4763184 2010-04-18T14:44:58Z 452.4376221 2010-04-18T14:45:03Z 452.4376221 2010-04-18T14:45:13Z 453.8796387 2010-04-18T14:45:25Z 454.8408203 2010-04-18T14:45:30Z 457.7249756 2010-04-18T14:45:39Z 458.2055664 2010-04-18T14:45:46Z 459.1668701 2010-04-18T14:45:54Z 459.6475830 2010-04-18T14:46:03Z 460.1281738 2010-04-18T14:46:06Z 458.2055664 2010-04-18T14:46:10Z 457.7249756 2010-04-18T14:46:11Z 455.3215332 2010-04-18T14:46:21Z 453.3989258 2010-04-18T14:46:29Z 451.4763184 2010-04-18T14:46:35Z 451.4763184 2010-04-18T14:46:36Z 450.0344238 2010-04-18T14:46:41Z 448.1118164 2010-04-18T14:46:50Z 449.5537109 2010-04-18T14:46:54Z 449.5537109 2010-04-18T14:46:55Z 451.9570313 2010-04-18T14:47:01Z 454.3602295 2010-04-18T14:47:11Z 455.3215332 2010-04-18T14:47:19Z 455.8022461 2010-04-18T14:47:32Z 457.2442627 2010-04-18T14:47:41Z 457.2442627 2010-04-18T14:47:52Z 457.2442627 2010-04-18T14:48:01Z 457.2442627 2010-04-18T14:48:10Z 457.7249756 2010-04-18T14:48:18Z 457.2442627 2010-04-18T14:48:25Z 457.2442627 2010-04-18T14:48:26Z 456.2829590 2010-04-18T14:48:32Z 454.8408203 2010-04-18T14:48:49Z 454.3602295 2010-04-18T14:49:09Z 453.8796387 2010-04-18T14:49:16Z 452.9182129 2010-04-18T14:49:29Z 452.9182129 2010-04-18T14:49:42Z 453.3989258 2010-04-18T14:49:48Z 454.3602295 2010-04-18T14:49:57Z 454.8408203 2010-04-18T14:49:58Z 455.3215332 2010-04-18T14:50:05Z 455.3215332 2010-04-18T14:50:06Z 455.3215332 2010-04-18T14:50:15Z 455.8022461 2010-04-18T14:50:24Z 455.8022461 2010-04-18T14:50:35Z 455.3215332 2010-04-18T14:50:46Z 454.8408203 2010-04-18T14:50:52Z 453.8796387 2010-04-18T14:50:58Z 452.4376221 2010-04-18T14:51:06Z 451.9570313 2010-04-18T14:51:16Z 451.4763184 2010-04-18T14:51:25Z 451.4763184 2010-04-18T14:51:40Z 451.4763184 2010-04-18T14:51:55Z 451.9570313 2010-04-18T14:52:07Z 452.4376221 2010-04-18T14:52:19Z 453.3989258 2010-04-18T14:52:32Z 453.3989258 2010-04-18T14:52:45Z 452.4376221 2010-04-18T14:52:57Z 451.9570313 2010-04-18T14:53:10Z 451.9570313 2010-04-18T14:53:23Z 450.9956055 2010-04-18T14:53:36Z 450.5150146 2010-04-18T14:53:47Z 450.0344238 2010-04-18T14:54:01Z 449.0729980 2010-04-18T14:54:13Z 449.0729980 2010-04-18T14:54:25Z 449.0729980 2010-04-18T14:54:39Z 448.5924072 2010-04-18T14:54:55Z 449.5537109 2010-04-18T14:55:05Z 446.1890869 2010-04-18T14:55:13Z 446.6696777 2010-04-18T14:55:26Z 446.1890869 2010-04-18T14:55:35Z 446.1890869 2010-04-18T14:55:46Z 446.6696777 2010-04-18T14:55:57Z 446.6696777 2010-04-18T14:56:11Z 445.7083740 2010-04-18T14:56:24Z 445.2276611 2010-04-18T14:56:39Z 445.2276611 2010-04-18T14:56:51Z 445.2276611 2010-04-18T14:57:05Z 443.7857666 2010-04-18T14:57:19Z 443.3050537 2010-04-18T14:57:29Z 442.8244629 2010-04-18T14:57:42Z 442.8244629 2010-04-18T14:57:56Z 441.8631592 2010-04-18T14:58:09Z 441.8631592 2010-04-18T14:58:23Z 440.4212646 2010-04-18T14:58:39Z 439.9404297 2010-04-18T14:58:42Z 438.9791260 2010-04-18T14:58:46Z 439.4597168 2010-04-18T14:58:50Z 439.4597168 2010-04-18T14:58:52Z 439.4597168 2010-04-18T14:59:00Z 436.5759277 2010-04-18T14:59:10Z 435.6145020 2010-04-18T14:59:20Z 435.1339111 2010-04-18T14:59:33Z 433.6918945 2010-04-18T14:59:46Z 434.1726074 2010-04-18T14:59:57Z 435.1339111 2010-04-18T15:00:08Z 435.1339111 2010-04-18T15:00:20Z 435.6145020 2010-04-18T15:00:33Z 435.6145020 2010-04-18T15:00:43Z 435.6145020 2010-04-18T15:00:53Z 436.0952148 2010-04-18T15:01:06Z 436.0952148 2010-04-18T15:01:20Z 436.5759277 2010-04-18T15:01:30Z 436.5759277 2010-04-18T15:01:39Z 437.0565186 2010-04-18T15:01:50Z 436.5759277 2010-04-18T15:01:58Z 436.5759277 2010-04-18T15:02:07Z 437.5371094 2010-04-18T15:02:15Z 437.5371094 2010-04-18T15:02:23Z 438.0178223 2010-04-18T15:02:28Z 438.0178223 2010-04-18T15:02:32Z 438.4985352 2010-04-18T15:02:40Z 438.0178223 2010-04-18T15:02:51Z 437.0565186 2010-04-18T15:03:00Z 438.9791260 2010-04-18T15:03:06Z 439.4597168 2010-04-18T15:03:08Z 440.4212646 2010-04-18T15:03:14Z 440.9018555 2010-04-18T15:03:18Z 440.4212646 2010-04-18T15:03:25Z 439.4597168 2010-04-18T15:03:35Z 439.9404297 2010-04-18T15:03:46Z 441.3824463 2010-04-18T15:03:55Z 442.3438721 2010-04-18T15:04:07Z 442.8244629 2010-04-18T15:04:16Z 442.3438721 2010-04-18T15:04:25Z 442.3438721 2010-04-18T15:04:28Z 442.8244629 2010-04-18T15:04:32Z 442.8244629 2010-04-18T15:04:36Z 442.8244629 2010-04-18T15:04:39Z 442.8244629 2010-04-18T15:04:41Z 443.7857666 2010-04-18T15:04:48Z 445.2276611 2010-04-18T15:04:59Z 445.7083740 2010-04-18T15:05:11Z 446.1890869 2010-04-18T15:05:23Z 445.2276611 2010-04-18T15:05:37Z 444.7470703 2010-04-18T15:05:52Z 444.7470703 2010-04-18T15:06:06Z 444.2664795 2010-04-18T15:06:22Z 444.2664795 2010-04-18T15:06:33Z 443.7857666 2010-04-18T15:06:47Z 443.7857666 2010-04-18T15:06:59Z 442.8244629 2010-04-18T15:07:13Z 442.3438721 2010-04-18T15:07:28Z 441.8631592 2010-04-18T15:07:40Z 439.9404297 2010-04-18T15:07:49Z 438.9791260 2010-04-18T15:07:53Z 438.4985352 2010-04-18T15:07:55Z 437.5371094 2010-04-18T15:08:03Z 438.0178223 2010-04-18T15:08:12Z 438.4985352 2010-04-18T15:08:25Z 437.5371094 2010-04-18T15:08:37Z 438.0178223 2010-04-18T15:08:51Z 438.0178223 2010-04-18T15:09:05Z 437.0565186 2010-04-18T15:09:21Z 437.5371094 2010-04-18T15:09:26Z 438.0178223 2010-04-18T15:09:35Z 438.4985352 2010-04-18T15:09:49Z 438.4985352 2010-04-18T15:09:58Z 438.0178223 2010-04-18T15:09:59Z 439.4597168 2010-04-18T15:10:09Z 439.4597168 2010-04-18T15:10:12Z 438.9791260 2010-04-18T15:10:20Z 438.0178223 2010-04-18T15:10:25Z 438.0178223 2010-04-18T15:10:26Z 438.0178223 2010-04-18T15:10:34Z 438.0178223 2010-04-18T15:10:43Z 438.0178223 2010-04-18T15:10:45Z 438.0178223 2010-04-18T15:10:50Z 437.5371094 2010-04-18T15:10:52Z 438.4985352 2010-04-18T15:11:04Z 438.0178223 2010-04-18T15:11:17Z 437.0565186 2010-04-18T15:11:31Z 436.5759277 2010-04-18T15:11:42Z 436.0952148 2010-04-18T15:11:54Z 437.5371094 2010-04-18T15:12:07Z 438.4985352 2010-04-18T15:12:19Z 438.0178223 2010-04-18T15:12:33Z 438.0178223 2010-04-18T15:12:45Z 437.5371094 2010-04-18T15:12:58Z 437.0565186 2010-04-18T15:13:09Z 436.0952148 2010-04-18T15:13:20Z 436.5759277 2010-04-18T15:13:30Z 435.6145020 2010-04-18T15:13:44Z 435.6145020 2010-04-18T15:13:53Z 436.0952148 2010-04-18T15:14:00Z 436.5759277 2010-04-18T15:14:12Z 435.6145020 2010-04-18T15:14:21Z 435.6145020 2010-04-18T15:14:31Z 437.5371094 2010-04-18T15:14:38Z 437.0565186 2010-04-18T15:14:42Z 438.9791260 2010-04-18T15:14:53Z 437.5371094 2010-04-18T15:15:02Z 438.4985352 2010-04-18T15:15:08Z 438.0178223 2010-04-18T15:15:09Z 440.9018555 2010-04-18T15:15:19Z 442.3438721 2010-04-18T15:15:28Z 443.3050537 2010-04-18T15:15:38Z 443.7857666 2010-04-18T15:15:48Z 442.8244629 2010-04-18T15:16:00Z 442.3438721 2010-04-18T15:16:13Z 440.9018555 2010-04-18T15:16:24Z 440.4212646 2010-04-18T15:16:31Z 441.8631592 2010-04-18T15:16:40Z 442.8244629 2010-04-18T15:16:50Z 441.8631592 2010-04-18T15:17:02Z 441.8631592 2010-04-18T15:17:10Z 439.9404297 2010-04-18T15:17:22Z 439.4597168 2010-04-18T15:17:33Z 438.4985352 2010-04-18T15:17:44Z 438.4985352 2010-04-18T15:17:56Z 437.5371094 2010-04-18T15:18:08Z 438.4985352 2010-04-18T15:18:22Z 439.4597168 2010-04-18T15:18:32Z 440.4212646 2010-04-18T15:18:35Z 440.9018555 2010-04-18T15:18:51Z 441.3824463 2010-04-18T15:19:01Z 442.3438721 2010-04-18T15:19:10Z 443.3050537 2010-04-18T15:19:21Z 442.3438721 2010-04-18T15:19:30Z 441.3824463 2010-04-18T15:19:40Z 441.3824463 2010-04-18T15:19:54Z 441.3824463 2010-04-18T15:20:05Z 442.3438721 2010-04-18T15:20:16Z 442.8244629 2010-04-18T15:20:29Z 443.3050537 2010-04-18T15:20:41Z 441.8631592 2010-04-18T15:20:52Z 440.9018555 2010-04-18T15:21:03Z 440.9018555 2010-04-18T15:21:12Z 440.9018555 2010-04-18T15:21:26Z 441.8631592 2010-04-18T15:21:39Z 442.8244629 2010-04-18T15:21:52Z 442.3438721 2010-04-18T15:22:02Z 442.8244629 2010-04-18T15:22:14Z 442.8244629 2010-04-18T15:22:24Z 442.8244629 2010-04-18T15:22:35Z 442.8244629 2010-04-18T15:22:49Z 442.3438721 2010-04-18T15:23:05Z 442.8244629 2010-04-18T15:23:19Z 442.3438721 2010-04-18T15:23:31Z 442.8244629 2010-04-18T15:23:42Z 443.7857666 2010-04-18T15:23:53Z 442.8244629 2010-04-18T15:24:07Z 442.8244629 2010-04-18T15:24:19Z 444.2664795 2010-04-18T15:24:33Z 443.7857666 2010-04-18T15:24:40Z 443.3050537 2010-04-18T15:24:51Z 443.7857666 2010-04-18T15:25:04Z 443.7857666 2010-04-18T15:25:15Z 447.1502686 2010-04-18T15:25:26Z 448.1118164 2010-04-18T15:25:39Z 450.0344238 2010-04-18T15:25:50Z 450.0344238 2010-04-18T15:25:55Z 449.5537109 2010-04-18T15:25:59Z 448.1118164 2010-04-18T15:26:11Z 449.0729980 2010-04-18T15:26:14Z 450.0344238 2010-04-18T15:26:23Z 450.9956055 2010-04-18T15:26:33Z 451.4763184 2010-04-18T15:26:43Z 453.8796387 2010-04-18T15:26:55Z 454.8408203 2010-04-18T15:27:06Z 452.4376221 2010-04-18T15:27:19Z 451.4763184 2010-04-18T15:27:32Z 452.9182129 2010-04-18T15:27:41Z 453.8796387 2010-04-18T15:27:51Z 453.8796387 2010-04-18T15:28:01Z 453.3989258 2010-04-18T15:28:11Z 450.5150146 2010-04-18T15:28:23Z 450.5150146 2010-04-18T15:28:32Z 449.5537109 2010-04-18T15:28:44Z 450.0344238 2010-04-18T15:28:55Z 450.0344238 2010-04-18T15:29:03Z 450.9956055 2010-04-18T15:29:10Z 450.9956055 2010-04-18T15:29:15Z 453.8796387 2010-04-18T15:29:24Z 451.9570313 2010-04-18T15:29:31Z 453.3989258 2010-04-18T15:29:35Z 452.9182129 2010-04-18T15:29:47Z 453.3989258 2010-04-18T15:29:55Z 450.9956055 2010-04-18T15:30:00Z 450.9956055 2010-04-18T15:30:01Z 451.9570313 2010-04-18T15:30:05Z 454.3602295 2010-04-18T15:30:09Z 454.3602295 2010-04-18T15:30:10Z 452.9182129 2010-04-18T15:30:14Z 451.4763184 2010-04-18T15:30:17Z 450.0344238 2010-04-18T15:30:24Z 448.1118164 2010-04-18T15:30:34Z 448.1118164 2010-04-18T15:30:43Z 448.1118164 2010-04-18T15:30:54Z 448.1118164 2010-04-18T15:31:02Z 449.0729980 2010-04-18T15:31:11Z 450.0344238 2010-04-18T15:31:22Z 451.9570313 2010-04-18T15:31:37Z 450.5150146 2010-04-18T15:31:48Z 451.4763184 2010-04-18T15:32:01Z 450.0344238 2010-04-18T15:32:12Z 449.0729980 2010-04-18T15:32:22Z 448.5924072 2010-04-18T15:32:32Z 448.5924072 2010-04-18T15:32:33Z 448.1118164 2010-04-18T15:32:46Z 450.5150146 2010-04-18T15:33:00Z 451.4763184 2010-04-18T15:33:04Z 452.9182129 2010-04-18T15:33:09Z 445.7083740 2010-04-18T15:33:20Z 447.1502686 2010-04-18T15:33:32Z 447.1502686 2010-04-18T15:33:33Z 447.6309814 2010-04-18T15:34:01Z 452.9182129 2010-04-18T15:34:12Z